1,875% US Treasury 19/26 auf Festzins
WKN: A2R4CY / ISIN: US9128287B09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,20 | 93,28 | 93,17 | 93,17 | 0 |
| 09.12.22 | 93,40 | 93,43 | 93,21 | 93,28 | 0 |
| 08.12.22 | 93,44 | 93,44 | 93,34 | 93,39 | 0 |
| 07.12.22 | 93,17 | 93,39 | 93,11 | 93,39 | 0 |
| 06.12.22 | 93,00 | 93,14 | 93,00 | 93,04 | 0 |
| 05.12.22 | 93,30 | 93,33 | 93,12 | 93,17 | 0 |
| 02.12.22 | 93,36 | 93,57 | 93,07 | 93,11 | 0 |
| 01.12.22 | 93,09 | 93,17 | 93,03 | 93,17 | 0 |
| 30.11.22 | 92,59 | 92,60 | 92,37 | 92,39 | 0 |
| 29.11.22 | 92,66 | 92,75 | 92,55 | 92,60 | 0 |
| 28.11.22 | 92,75 | 92,75 | 92,61 | 92,67 | 0 |
| 25.11.22 | 92,72 | 92,72 | 92,48 | 92,53 | 0 |
| 24.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 23.11.22 | 92,36 | 92,50 | 92,30 | 92,50 | 0 |
| 22.11.22 | 92,37 | 92,43 | 92,37 | 92,39 | 0 |
| 21.11.22 | 92,37 | 92,46 | 92,33 | 92,43 | 0 |
| 18.11.22 | 92,61 | 92,61 | 92,39 | 92,52 | 400 |
| 17.11.22 | 92,75 | 92,78 | 92,47 | 92,47 | 0 |
| 16.11.22 | 92,56 | 92,82 | 92,56 | 92,81 | 0 |
| 15.11.22 | 92,45 | 92,73 | 92,45 | 92,62 | 0 |
| 14.11.22 | 92,41 | 92,47 | 92,34 | 92,34 | 30000 |
| 11.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 10.11.22 | 91,60 | 92,67 | 91,56 | 92,67 | 0 |
| 09.11.22 | 91,35 | 91,50 | 91,34 | 91,50 | 0 |
| 08.11.22 | 91,07 | 91,35 | 91,07 | 91,35 | 0 |
