1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,48 | 85,48 | 85,11 | 85,11 | 0 |
| 08.12.22 | 86,01 | 86,01 | 85,87 | 85,87 | 0 |
| 07.12.22 | 85,92 | 86,06 | 85,74 | 86,06 | 0 |
| 06.12.22 | 85,10 | 85,74 | 85,10 | 85,74 | 0 |
| 05.12.22 | 85,08 | 85,46 | 85,08 | 85,11 | 0 |
| 02.12.22 | 85,76 | 85,76 | 85,09 | 85,09 | 0 |
| 01.12.22 | 84,80 | 85,40 | 84,80 | 85,40 | 0 |
| 30.11.22 | 83,96 | 84,17 | 83,96 | 84,17 | 0 |
| 29.11.22 | 84,28 | 84,51 | 84,27 | 84,27 | 0 |
| 28.11.22 | 83,94 | 83,94 | 83,43 | 83,70 | 0 |
| 25.11.22 | 84,18 | 84,24 | 83,70 | 83,70 | 0 |
| 24.11.22 | 84,02 | 84,68 | 84,02 | 84,48 | 0 |
| 23.11.22 | 83,14 | 83,61 | 83,14 | 83,61 | 0 |
| 22.11.22 | 82,99 | 83,29 | 82,99 | 83,29 | 0 |
| 21.11.22 | 82,88 | 83,24 | 82,88 | 83,24 | 0 |
| 18.11.22 | 82,58 | 83,01 | 82,53 | 83,01 | 0 |
| 17.11.22 | 83,20 | 83,20 | 82,60 | 82,60 | 0 |
| 16.11.22 | 82,35 | 82,94 | 82,35 | 82,94 | 0 |
| 15.11.22 | 82,12 | 82,41 | 82,12 | 82,41 | 0 |
| 14.11.22 | 81,86 | 82,15 | 81,86 | 82,11 | 0 |
| 11.11.22 | 81,65 | 82,13 | 81,65 | 81,93 | 0 |
| 10.11.22 | 80,69 | 82,17 | 80,58 | 82,17 | 0 |
| 09.11.22 | 80,42 | 80,59 | 80,36 | 80,59 | 0 |
| 08.11.22 | 79,46 | 80,08 | 79,46 | 80,08 | 0 |
| 07.11.22 | 79,46 | 79,88 | 79,46 | 79,75 | 0 |
