0,05% Landwirtschaftliche Rentenbank 19/29 auf Festzins
WKN: A2LQMV / ISIN: XS2021173922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,33 | 84,49 | 84,12 | 84,49 | 0 |
| 13.12.22 | 84,06 | 84,51 | 84,06 | 84,29 | 0 |
| 12.12.22 | 84,29 | 84,52 | 84,29 | 84,41 | 0 |
| 09.12.22 | 84,67 | 84,72 | 84,41 | 84,41 | 0 |
| 08.12.22 | 84,99 | 85,01 | 84,73 | 84,87 | 0 |
| 07.12.22 | 85,05 | 85,05 | 84,74 | 84,90 | 0 |
| 06.12.22 | 84,24 | 84,78 | 84,24 | 84,77 | 0 |
| 05.12.22 | 84,50 | 84,63 | 84,33 | 84,37 | 0 |
| 02.12.22 | 84,83 | 85,07 | 84,55 | 84,58 | 0 |
| 01.12.22 | 84,23 | 84,82 | 84,23 | 84,79 | 0 |
| 30.11.22 | 84,13 | 84,20 | 83,98 | 84,13 | 0 |
| 29.11.22 | 84,36 | 84,41 | 84,14 | 84,24 | 0 |
| 28.11.22 | 84,25 | 84,25 | 83,78 | 83,93 | 0 |
| 25.11.22 | 84,49 | 84,49 | 83,93 | 83,94 | 0 |
| 24.11.22 | 84,57 | 84,75 | 84,47 | 84,62 | 0 |
| 23.11.22 | 83,78 | 84,03 | 83,77 | 84,03 | 0 |
| 22.11.22 | 83,76 | 83,92 | 83,69 | 83,87 | 0 |
| 21.11.22 | 83,58 | 84,03 | 83,58 | 83,93 | 0 |
| 18.11.22 | 83,80 | 83,80 | 83,24 | 83,71 | 0 |
| 17.11.22 | 83,94 | 83,94 | 83,58 | 83,58 | 0 |
| 16.11.22 | 83,38 | 83,98 | 83,38 | 83,90 | 0 |
| 15.11.22 | 83,07 | 83,59 | 83,07 | 83,51 | 0 |
| 14.11.22 | 83,02 | 83,34 | 83,02 | 83,08 | 0 |
| 11.11.22 | 83,29 | 83,54 | 82,93 | 82,93 | 0 |
| 10.11.22 | 82,76 | 83,67 | 82,64 | 83,67 | 0 |
