0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 08.12.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 07.12.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 06.12.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 05.12.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 02.12.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 01.12.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 30.11.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 29.11.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 28.11.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 25.11.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 24.11.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 23.11.22 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 22.11.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 21.11.22 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 18.11.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 17.11.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 16.11.22 | 70,06 | 70,06 | 70,06 | 70,06 | 0 |
| 15.11.22 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 14.11.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 11.11.22 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 10.11.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 09.11.22 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 08.11.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 07.11.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
