2,844% Peru 19/30 auf Festzins
WKN: A2R3X3 / ISIN: US715638DA73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 86,51 | 86,61 | 86,43 | 86,61 | 0 |
| 06.12.22 | 86,74 | 86,77 | 86,67 | 86,67 | 0 |
| 05.12.22 | 87,09 | 87,16 | 86,92 | 86,92 | 0 |
| 02.12.22 | 86,96 | 87,16 | 86,67 | 86,76 | 0 |
| 01.12.22 | 86,46 | 86,64 | 86,35 | 86,63 | 0 |
| 30.11.22 | 85,97 | 86,03 | 85,59 | 85,59 | 0 |
| 29.11.22 | 85,84 | 86,03 | 85,84 | 85,88 | 0 |
| 28.11.22 | 85,55 | 85,83 | 85,55 | 85,67 | 0 |
| 25.11.22 | 85,84 | 85,84 | 85,47 | 85,50 | 0 |
| 24.11.22 | 85,66 | 85,67 | 85,66 | 85,67 | 0 |
| 23.11.22 | 85,29 | 85,43 | 85,17 | 85,43 | 0 |
| 22.11.22 | 84,81 | 84,96 | 84,80 | 84,96 | 0 |
| 21.11.22 | 84,69 | 84,69 | 84,51 | 84,69 | 0 |
| 18.11.22 | 84,69 | 84,72 | 84,66 | 84,68 | 0 |
| 17.11.22 | 85,14 | 85,20 | 84,50 | 84,65 | 0 |
| 16.11.22 | 84,69 | 85,02 | 84,66 | 85,02 | 0 |
| 15.11.22 | 84,16 | 84,66 | 84,16 | 84,66 | 0 |
| 14.11.22 | 83,80 | 84,17 | 83,80 | 84,17 | 0 |
| 11.11.22 | 83,82 | 83,85 | 83,82 | 83,84 | 0 |
| 10.11.22 | 81,99 | 83,45 | 81,80 | 83,45 | 0 |
| 09.11.22 | 82,00 | 82,08 | 81,85 | 81,93 | 0 |
| 08.11.22 | 81,50 | 81,76 | 81,50 | 81,76 | 0 |
| 07.11.22 | 81,34 | 81,56 | 81,34 | 81,56 | 0 |
| 04.11.22 | 81,09 | 81,32 | 80,99 | 81,28 | 0 |
| 03.11.22 | 81,29 | 81,29 | 80,56 | 80,88 | 0 |
