1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,91 | 86,03 | 85,72 | 85,88 | 0 |
| 09.12.22 | 86,35 | 86,35 | 85,90 | 85,92 | 0 |
| 08.12.22 | 86,57 | 86,83 | 86,46 | 86,53 | 0 |
| 07.12.22 | 86,66 | 86,77 | 86,58 | 86,74 | 0 |
| 06.12.22 | 85,96 | 86,62 | 85,96 | 86,62 | 0 |
| 05.12.22 | 86,02 | 86,32 | 86,02 | 86,12 | 0 |
| 02.12.22 | 86,07 | 86,78 | 86,07 | 86,07 | 0 |
| 01.12.22 | 85,84 | 86,33 | 85,84 | 86,33 | 0 |
| 30.11.22 | 85,12 | 85,12 | 84,88 | 85,12 | 0 |
| 29.11.22 | 84,97 | 85,39 | 84,97 | 85,19 | 0 |
| 28.11.22 | 84,82 | 84,82 | 84,47 | 84,66 | 0 |
| 25.11.22 | 85,03 | 85,13 | 84,64 | 84,64 | 0 |
| 24.11.22 | 84,98 | 85,44 | 84,98 | 85,26 | 0 |
| 23.11.22 | 84,25 | 84,65 | 84,22 | 84,65 | 0 |
| 22.11.22 | 84,26 | 84,41 | 84,21 | 84,36 | 0 |
| 21.11.22 | 84,20 | 84,47 | 84,10 | 84,40 | 0 |
| 18.11.22 | 84,11 | 84,29 | 83,73 | 84,29 | 0 |
| 17.11.22 | 84,30 | 84,44 | 84,05 | 84,06 | 0 |
| 16.11.22 | 83,55 | 84,35 | 83,55 | 84,28 | 0 |
| 15.11.22 | 83,36 | 83,88 | 83,36 | 83,75 | 0 |
| 14.11.22 | 83,16 | 83,79 | 83,16 | 83,44 | 0 |
| 11.11.22 | 83,61 | 83,86 | 83,39 | 83,39 | 0 |
| 10.11.22 | 82,57 | 84,00 | 82,57 | 84,00 | 0 |
| 09.11.22 | 82,05 | 82,60 | 82,05 | 82,60 | 0 |
| 08.11.22 | 81,68 | 82,14 | 81,64 | 82,14 | 0 |
