0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,28 | 86,28 | 85,88 | 85,88 | 0 |
| 08.12.22 | 86,72 | 86,72 | 86,53 | 86,53 | 0 |
| 07.12.22 | 86,83 | 86,83 | 86,53 | 86,78 | 0 |
| 06.12.22 | 86,11 | 86,57 | 86,11 | 86,57 | 0 |
| 05.12.22 | 86,26 | 86,43 | 86,16 | 86,16 | 0 |
| 02.12.22 | 86,75 | 86,76 | 86,23 | 86,23 | 0 |
| 01.12.22 | 86,03 | 86,47 | 86,03 | 86,47 | 0 |
| 30.11.22 | 85,33 | 85,46 | 85,33 | 85,46 | 0 |
| 29.11.22 | 85,57 | 85,75 | 85,56 | 85,56 | 0 |
| 28.11.22 | 85,37 | 85,37 | 84,91 | 85,11 | 0 |
| 25.11.22 | 85,43 | 85,48 | 85,08 | 85,08 | 0 |
| 24.11.22 | 85,41 | 85,80 | 85,41 | 85,64 | 0 |
| 23.11.22 | 84,75 | 85,27 | 84,75 | 85,27 | 0 |
| 22.11.22 | 84,60 | 84,98 | 84,60 | 84,98 | 0 |
| 21.11.22 | 84,54 | 84,79 | 84,54 | 84,79 | 0 |
| 18.11.22 | 84,37 | 84,60 | 84,20 | 84,60 | 0 |
| 17.11.22 | 84,81 | 85,12 | 84,81 | 85,12 | 0 |
| 16.11.22 | 83,98 | 84,48 | 83,98 | 84,48 | 0 |
| 15.11.22 | 83,84 | 84,01 | 83,84 | 84,01 | 0 |
| 14.11.22 | 83,68 | 83,95 | 83,68 | 83,80 | 0 |
| 11.11.22 | 83,73 | 83,81 | 83,67 | 83,67 | 0 |
| 10.11.22 | 83,01 | 84,35 | 83,01 | 84,35 | 0 |
| 09.11.22 | 82,91 | 83,06 | 82,84 | 83,06 | 0 |
| 08.11.22 | 82,20 | 82,69 | 82,20 | 82,69 | 0 |
| 07.11.22 | 82,23 | 82,63 | 82,23 | 82,48 | 0 |
