WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,19 | 77,20 | 76,85 | 76,85 | 0 |
| 08.12.22 | 77,30 | 77,55 | 77,17 | 77,34 | 0 |
| 07.12.22 | 77,48 | 77,57 | 77,25 | 77,46 | 0 |
| 06.12.22 | 76,47 | 77,41 | 76,47 | 77,37 | 0 |
| 05.12.22 | 76,80 | 77,12 | 76,74 | 76,76 | 0 |
| 02.12.22 | 77,11 | 77,39 | 76,77 | 76,88 | 0 |
| 01.12.22 | 75,96 | 77,05 | 75,96 | 76,76 | 0 |
| 30.11.22 | 76,01 | 76,11 | 75,88 | 76,11 | 0 |
| 29.11.22 | 76,48 | 76,50 | 75,94 | 76,16 | 0 |
| 28.11.22 | 75,99 | 76,46 | 75,73 | 75,90 | 0 |
| 25.11.22 | 76,82 | 76,82 | 75,97 | 76,10 | 0 |
| 24.11.22 | 76,07 | 77,13 | 76,07 | 76,91 | 0 |
| 23.11.22 | 75,55 | 76,03 | 75,55 | 76,02 | 0 |
| 22.11.22 | 75,25 | 75,53 | 75,11 | 75,48 | 0 |
| 21.11.22 | 74,98 | 75,72 | 74,98 | 75,71 | 0 |
| 18.11.22 | 75,07 | 75,18 | 74,50 | 75,18 | 0 |
| 17.11.22 | 75,29 | 75,33 | 74,92 | 74,92 | 0 |
| 16.11.22 | 74,51 | 75,46 | 74,51 | 75,30 | 0 |
| 15.11.22 | 73,94 | 74,82 | 73,94 | 74,62 | 0 |
| 14.11.22 | 73,77 | 74,22 | 73,77 | 73,81 | 0 |
| 11.11.22 | 74,44 | 74,44 | 73,60 | 73,60 | 0 |
| 10.11.22 | 73,54 | 74,78 | 73,26 | 74,78 | 0 |
| 09.11.22 | 72,46 | 73,15 | 72,46 | 73,15 | 0 |
| 08.11.22 | 71,75 | 72,57 | 71,58 | 72,57 | 0 |
| 07.11.22 | 71,72 | 72,13 | 71,44 | 71,82 | 0 |
