1,5% SELP Finance Sarl 19/26 auf Festzins
WKN: A2R3WE / ISIN: XS2015240083Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,71 | 87,71 | 87,53 | 87,53 | 0 |
| 08.12.22 | 87,95 | 87,96 | 87,89 | 87,89 | 0 |
| 07.12.22 | 87,91 | 88,04 | 87,91 | 88,04 | 0 |
| 06.12.22 | 87,63 | 87,90 | 87,63 | 87,90 | 0 |
| 05.12.22 | 87,69 | 87,69 | 87,63 | 87,67 | 0 |
| 02.12.22 | 87,85 | 87,85 | 87,77 | 87,77 | 0 |
| 01.12.22 | 87,32 | 87,72 | 87,32 | 87,72 | 0 |
| 30.11.22 | 87,01 | 87,09 | 87,01 | 87,08 | 0 |
| 29.11.22 | 86,93 | 87,18 | 86,93 | 87,18 | 0 |
| 28.11.22 | 86,99 | 86,99 | 86,75 | 86,76 | 0 |
| 25.11.22 | 86,85 | 86,92 | 86,85 | 86,85 | 0 |
| 24.11.22 | 86,67 | 86,99 | 86,67 | 86,99 | 0 |
| 23.11.22 | 85,99 | 86,46 | 85,99 | 86,46 | 0 |
| 22.11.22 | 85,41 | 85,86 | 85,41 | 85,86 | 0 |
| 21.11.22 | 84,58 | 85,28 | 84,58 | 85,28 | 0 |
| 18.11.22 | 84,61 | 84,74 | 84,61 | 84,74 | 0 |
| 17.11.22 | 84,58 | 84,66 | 84,58 | 84,58 | 0 |
| 16.11.22 | 84,31 | 84,51 | 84,23 | 84,51 | 0 |
| 15.11.22 | 83,81 | 84,21 | 83,81 | 84,21 | 0 |
| 14.11.22 | 83,55 | 83,80 | 83,55 | 83,80 | 0 |
| 11.11.22 | 83,17 | 83,49 | 83,17 | 83,49 | 0 |
| 10.11.22 | 82,70 | 83,48 | 82,70 | 83,48 | 0 |
| 09.11.22 | 82,44 | 82,71 | 82,44 | 82,71 | 0 |
| 08.11.22 | 81,89 | 82,30 | 81,89 | 82,30 | 0 |
| 07.11.22 | 81,81 | 81,99 | 81,81 | 81,94 | 0 |
