1,00% Optus Finance 19/29 auf Festzins
WKN: A2R3XG / ISIN: XS2013539635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 15.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 13.12.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 12.12.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 09.12.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.12.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.12.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.12.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.11.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 29.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 28.11.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 25.11.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 24.11.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 23.11.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 22.11.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 21.11.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 18.11.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 17.11.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 16.11.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 15.11.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 14.11.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
