0,125% Sachsen-Anhalt 19/29 auf Festzins
WKN: A2YNRZ / ISIN: DE000A2YNRZ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,01 | 86,03 | 85,92 | 85,92 | 0 |
| 07.12.22 | 86,27 | 86,27 | 85,62 | 86,01 | 0 |
| 06.12.22 | 85,62 | 86,07 | 85,62 | 86,07 | 0 |
| 05.12.22 | 85,78 | 85,80 | 85,74 | 85,79 | 0 |
| 02.12.22 | 86,17 | 86,28 | 85,94 | 85,94 | 0 |
| 01.12.22 | 85,97 | 86,09 | 85,87 | 86,09 | 0 |
| 30.11.22 | 85,46 | 85,47 | 85,33 | 85,33 | 0 |
| 29.11.22 | 85,57 | 85,73 | 85,44 | 85,45 | 0 |
| 28.11.22 | 84,80 | 85,56 | 84,80 | 85,25 | 0 |
| 25.11.22 | 85,73 | 85,77 | 85,35 | 85,35 | 0 |
| 24.11.22 | 85,66 | 85,86 | 85,66 | 85,86 | 0 |
| 23.11.22 | 85,17 | 85,17 | 85,14 | 85,14 | 0 |
| 22.11.22 | 85,09 | 85,25 | 85,09 | 85,24 | 0 |
| 21.11.22 | 85,04 | 85,15 | 84,87 | 85,15 | 0 |
| 18.11.22 | 85,07 | 85,07 | 84,68 | 84,79 | 0 |
| 17.11.22 | 85,44 | 85,46 | 85,03 | 85,03 | 0 |
| 16.11.22 | 84,81 | 85,05 | 84,79 | 84,99 | 0 |
| 15.11.22 | 83,90 | 85,01 | 83,90 | 85,01 | 0 |
| 14.11.22 | 84,47 | 84,60 | 84,43 | 84,60 | 0 |
| 11.11.22 | 84,89 | 84,89 | 84,30 | 84,30 | 0 |
| 10.11.22 | 84,16 | 85,08 | 84,14 | 85,08 | 0 |
| 09.11.22 | 83,59 | 84,06 | 83,59 | 84,06 | 0 |
| 08.11.22 | 83,09 | 83,22 | 83,04 | 83,22 | 0 |
| 07.11.22 | 82,90 | 83,35 | 82,83 | 83,34 | 0 |
| 04.11.22 | 83,24 | 83,37 | 82,97 | 82,97 | 0 |
