1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 09.12.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 08.12.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 07.12.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 06.12.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 05.12.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 02.12.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 01.12.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 30.11.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 29.11.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 28.11.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 25.11.22 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 24.11.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 23.11.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 22.11.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 21.11.22 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 18.11.22 | 71,34 | 71,42 | 71,34 | 71,42 | 0 |
| 17.11.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 16.11.22 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 15.11.22 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 14.11.22 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 11.11.22 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 10.11.22 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 09.11.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 08.11.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
