1,375% Caixabank 19/26 auf Festzins
WKN: A2R3N6 / ISIN: XS2013574038Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,14 | 92,14 | 91,79 | 91,79 | 0 |
| 07.12.22 | 91,99 | 92,19 | 91,87 | 91,87 | 0 |
| 06.12.22 | 91,26 | 92,07 | 91,26 | 92,05 | 0 |
| 05.12.22 | 91,11 | 91,28 | 91,04 | 91,24 | 0 |
| 02.12.22 | 91,26 | 91,67 | 91,26 | 91,53 | 0 |
| 01.12.22 | 91,05 | 91,12 | 90,82 | 91,12 | 0 |
| 30.11.22 | 90,90 | 90,90 | 90,48 | 90,73 | 0 |
| 29.11.22 | 90,49 | 90,84 | 90,48 | 90,51 | 0 |
| 28.11.22 | 90,47 | 90,47 | 90,05 | 90,17 | 0 |
| 25.11.22 | 90,37 | 90,56 | 90,34 | 90,34 | 0 |
| 24.11.22 | 90,54 | 90,74 | 90,53 | 90,64 | 0 |
| 23.11.22 | 89,95 | 90,29 | 89,90 | 90,29 | 0 |
| 22.11.22 | 90,17 | 90,21 | 89,89 | 90,19 | 0 |
| 21.11.22 | 90,08 | 90,21 | 90,05 | 90,16 | 0 |
| 18.11.22 | 89,96 | 90,14 | 89,73 | 90,14 | 0 |
| 17.11.22 | 90,03 | 90,07 | 89,71 | 89,71 | 0 |
| 16.11.22 | 89,67 | 89,84 | 89,52 | 89,82 | 0 |
| 15.11.22 | 89,57 | 89,63 | 89,45 | 89,59 | 0 |
| 14.11.22 | 89,47 | 89,72 | 89,33 | 89,59 | 0 |
| 11.11.22 | 89,54 | 89,71 | 89,46 | 89,46 | 0 |
| 10.11.22 | 89,16 | 89,75 | 88,96 | 89,75 | 0 |
| 09.11.22 | 88,71 | 88,83 | 88,64 | 88,83 | 0 |
| 08.11.22 | 88,37 | 88,55 | 88,30 | 88,55 | 0 |
| 07.11.22 | 88,85 | 88,85 | 88,35 | 88,40 | 0 |
| 04.11.22 | 88,74 | 88,79 | 88,63 | 88,66 | 0 |
