variabel LBBW 19/28 auf Stufenzins
WKN: LB13B8 / ISIN: DE000LB13B81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,32 | 84,49 | 84,11 | 84,30 | 0 |
| 12.12.22 | 84,33 | 84,34 | 84,28 | 84,34 | 0 |
| 09.12.22 | 84,63 | 84,63 | 84,24 | 84,24 | 0 |
| 08.12.22 | 84,71 | 84,71 | 84,57 | 84,57 | 0 |
| 07.12.22 | 84,66 | 84,77 | 84,62 | 84,67 | 0 |
| 06.12.22 | 84,31 | 84,66 | 84,27 | 84,66 | 0 |
| 05.12.22 | 84,48 | 84,48 | 84,36 | 84,43 | 0 |
| 02.12.22 | 84,65 | 84,73 | 84,55 | 84,55 | 0 |
| 01.12.22 | 84,59 | 84,70 | 84,46 | 84,70 | 0 |
| 30.11.22 | 84,26 | 84,26 | 84,02 | 84,20 | 0 |
| 29.11.22 | 83,95 | 84,21 | 83,95 | 84,14 | 0 |
| 28.11.22 | 83,89 | 83,98 | 83,89 | 83,93 | 0 |
| 25.11.22 | 84,41 | 84,41 | 83,96 | 83,96 | 0 |
| 24.11.22 | 83,94 | 84,39 | 83,94 | 84,39 | 0 |
| 23.11.22 | 83,87 | 83,87 | 83,77 | 83,77 | 0 |
| 22.11.22 | 83,94 | 83,94 | 83,79 | 83,89 | 0 |
| 21.11.22 | 83,71 | 83,83 | 83,71 | 83,83 | 0 |
| 18.11.22 | 83,63 | 83,63 | 83,54 | 83,54 | 0 |
| 17.11.22 | 83,92 | 84,05 | 83,72 | 83,72 | 0 |
| 16.11.22 | 83,71 | 83,73 | 83,52 | 83,71 | 0 |
| 15.11.22 | 83,27 | 83,73 | 83,27 | 83,71 | 0 |
| 14.11.22 | 83,09 | 83,37 | 83,09 | 83,37 | 0 |
| 11.11.22 | 83,73 | 83,73 | 83,10 | 83,10 | 0 |
| 10.11.22 | 82,78 | 83,70 | 82,78 | 83,70 | 0 |
| 09.11.22 | 82,42 | 82,83 | 82,42 | 82,83 | 0 |
