variabel LBBW 19/33 auf Stufenzins
WKN: LB13B3 / ISIN: DE000LB13B32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 75,98 | 76,08 | 75,77 | 76,08 | 0 |
| 13.12.22 | 76,12 | 76,32 | 75,76 | 76,03 | 0 |
| 12.12.22 | 75,96 | 76,15 | 75,96 | 76,15 | 0 |
| 09.12.22 | 76,41 | 76,41 | 75,85 | 75,85 | 0 |
| 08.12.22 | 76,50 | 76,50 | 76,30 | 76,30 | 0 |
| 07.12.22 | 76,48 | 76,58 | 76,29 | 76,55 | 0 |
| 06.12.22 | 75,90 | 76,48 | 75,90 | 76,48 | 0 |
| 05.12.22 | 76,04 | 76,09 | 75,95 | 76,09 | 0 |
| 02.12.22 | 76,11 | 76,34 | 76,11 | 76,12 | 0 |
| 01.12.22 | 76,05 | 76,17 | 75,78 | 76,17 | 0 |
| 30.11.22 | 75,55 | 75,55 | 75,19 | 75,45 | 0 |
| 29.11.22 | 75,26 | 75,52 | 75,26 | 75,39 | 0 |
| 28.11.22 | 75,26 | 75,30 | 75,23 | 75,23 | 0 |
| 25.11.22 | 76,10 | 76,10 | 75,31 | 75,31 | 0 |
| 24.11.22 | 75,42 | 76,08 | 75,42 | 76,08 | 0 |
| 23.11.22 | 74,93 | 75,00 | 74,93 | 74,99 | 0 |
| 22.11.22 | 75,12 | 75,12 | 74,80 | 75,01 | 0 |
| 21.11.22 | 74,61 | 74,85 | 74,61 | 74,85 | 0 |
| 18.11.22 | 74,46 | 74,46 | 74,41 | 74,41 | 0 |
| 17.11.22 | 74,86 | 75,06 | 74,52 | 74,52 | 0 |
| 16.11.22 | 74,47 | 74,48 | 74,10 | 74,42 | 0 |
| 15.11.22 | 73,59 | 74,54 | 73,59 | 74,47 | 0 |
| 14.11.22 | 73,42 | 73,73 | 73,42 | 73,73 | 0 |
| 11.11.22 | 73,10 | 73,91 | 73,10 | 73,45 | 0 |
| 10.11.22 | 72,90 | 73,10 | 72,90 | 73,10 | 0 |
