3,00% Neuseeland 17/29 auf Festzins
WKN: A19X1X / ISIN: NZGOVDT429C7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,16 | 93,26 | 93,16 | 93,26 | 0 |
| 12.12.22 | 93,53 | 93,53 | 93,47 | 93,47 | 0 |
| 09.12.22 | 93,76 | 93,76 | 93,74 | 93,74 | 0 |
| 08.12.22 | 93,96 | 93,96 | 93,94 | 93,96 | 0 |
| 07.12.22 | 93,73 | 93,76 | 93,73 | 93,76 | 0 |
| 06.12.22 | 94,01 | 94,01 | 93,82 | 93,95 | 0 |
| 05.12.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 02.12.22 | 94,06 | 94,15 | 93,99 | 94,00 | 0 |
| 01.12.22 | 93,44 | 93,59 | 93,44 | 93,56 | 0 |
| 30.11.22 | 93,34 | 93,39 | 93,20 | 93,20 | 0 |
| 29.11.22 | 93,25 | 93,26 | 93,20 | 93,20 | 0 |
| 28.11.22 | 93,43 | 93,48 | 93,42 | 93,42 | 0 |
| 25.11.22 | 93,08 | 93,08 | 92,97 | 92,97 | 0 |
| 24.11.22 | 93,13 | 93,30 | 93,13 | 93,25 | 0 |
| 23.11.22 | 92,83 | 92,85 | 92,82 | 92,83 | 0 |
| 22.11.22 | 93,33 | 93,35 | 93,33 | 93,35 | 0 |
| 21.11.22 | 93,31 | 93,31 | 93,28 | 93,29 | 0 |
| 18.11.22 | 93,55 | 93,55 | 93,42 | 93,46 | 0 |
| 17.11.22 | 93,62 | 93,68 | 93,56 | 93,56 | 0 |
| 16.11.22 | 93,21 | 93,52 | 93,21 | 93,46 | 0 |
| 15.11.22 | 93,32 | 93,36 | 93,32 | 93,33 | 0 |
| 14.11.22 | 93,15 | 93,21 | 93,11 | 93,21 | 0 |
| 11.11.22 | 93,38 | 93,38 | 93,29 | 93,35 | 10000 |
| 10.11.22 | 92,32 | 92,63 | 92,25 | 92,59 | 0 |
| 09.11.22 | 91,42 | 91,54 | 91,38 | 91,54 | 0 |
