1,125% Euronext N.V. 19/29 auf Festzins
WKN: A2R3AR / ISIN: XS2009943379Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,80 | 84,91 | 84,63 | 84,91 | 0 |
| 15.12.22 | 85,93 | 86,01 | 84,67 | 85,00 | 0 |
| 14.12.22 | 86,40 | 86,40 | 85,69 | 86,01 | 0 |
| 13.12.22 | 85,98 | 86,13 | 85,62 | 85,97 | 0 |
| 12.12.22 | 86,13 | 86,17 | 85,84 | 85,84 | 0 |
| 09.12.22 | 86,30 | 86,64 | 86,14 | 86,30 | 0 |
| 08.12.22 | 86,60 | 87,11 | 86,49 | 86,92 | 0 |
| 07.12.22 | 86,85 | 86,85 | 86,43 | 86,61 | 0 |
| 06.12.22 | 86,22 | 86,39 | 86,13 | 86,38 | 0 |
| 05.12.22 | 85,79 | 86,07 | 85,78 | 85,98 | 0 |
| 02.12.22 | 86,09 | 86,40 | 85,83 | 85,83 | 0 |
| 01.12.22 | 86,06 | 86,06 | 85,71 | 86,01 | 0 |
| 30.11.22 | 85,37 | 85,37 | 84,97 | 85,18 | 0 |
| 29.11.22 | 85,39 | 85,44 | 85,16 | 85,24 | 0 |
| 28.11.22 | 85,48 | 85,48 | 84,64 | 84,83 | 0 |
| 25.11.22 | 85,37 | 85,37 | 84,82 | 84,82 | 0 |
| 24.11.22 | 85,24 | 85,61 | 85,24 | 85,43 | 0 |
| 23.11.22 | 84,85 | 84,92 | 84,59 | 84,89 | 0 |
| 22.11.22 | 84,80 | 84,80 | 84,55 | 84,75 | 0 |
| 21.11.22 | 84,64 | 84,72 | 84,33 | 84,67 | 0 |
| 18.11.22 | 84,30 | 84,47 | 83,90 | 84,47 | 0 |
| 17.11.22 | 84,32 | 84,42 | 84,12 | 84,15 | 0 |
| 16.11.22 | 83,85 | 84,34 | 83,75 | 84,29 | 0 |
| 15.11.22 | 83,80 | 83,91 | 83,62 | 83,80 | 0 |
| 14.11.22 | 83,50 | 83,80 | 83,50 | 83,58 | 0 |
