1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,29 | 86,29 | 85,98 | 86,29 | 0 |
| 13.12.22 | 85,96 | 86,37 | 85,96 | 86,37 | 0 |
| 12.12.22 | 86,15 | 86,30 | 86,15 | 86,30 | 0 |
| 09.12.22 | 86,73 | 86,73 | 86,29 | 86,29 | 0 |
| 08.12.22 | 87,15 | 87,15 | 86,90 | 86,90 | 0 |
| 07.12.22 | 86,96 | 87,10 | 86,96 | 87,10 | 0 |
| 06.12.22 | 86,43 | 86,95 | 86,43 | 86,95 | 0 |
| 05.12.22 | 86,51 | 86,64 | 86,50 | 86,50 | 0 |
| 02.12.22 | 86,95 | 86,95 | 86,46 | 86,46 | 0 |
| 01.12.22 | 85,99 | 86,66 | 85,99 | 86,66 | 0 |
| 30.11.22 | 85,36 | 85,53 | 85,36 | 85,53 | 0 |
| 29.11.22 | 85,67 | 85,83 | 85,61 | 85,61 | 0 |
| 28.11.22 | 85,41 | 85,41 | 84,96 | 85,15 | 0 |
| 25.11.22 | 85,64 | 85,69 | 85,16 | 85,16 | 0 |
| 24.11.22 | 85,56 | 85,88 | 85,56 | 85,88 | 0 |
| 23.11.22 | 84,88 | 85,17 | 84,71 | 85,17 | 0 |
| 22.11.22 | 84,67 | 84,87 | 84,67 | 84,87 | 0 |
| 21.11.22 | 84,64 | 84,85 | 84,56 | 84,85 | 0 |
| 18.11.22 | 84,54 | 84,61 | 84,34 | 84,61 | 0 |
| 17.11.22 | 84,77 | 84,84 | 84,36 | 84,36 | 0 |
| 16.11.22 | 84,05 | 84,70 | 84,05 | 84,70 | 0 |
| 15.11.22 | 83,87 | 84,15 | 83,87 | 84,15 | 0 |
| 14.11.22 | 83,67 | 83,89 | 83,67 | 83,89 | 0 |
| 11.11.22 | 83,98 | 83,98 | 83,50 | 83,50 | 0 |
| 10.11.22 | 83,18 | 84,46 | 83,14 | 84,46 | 0 |
