0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,81 | 86,02 | 85,67 | 86,02 | 0 |
| 13.12.22 | 85,61 | 86,04 | 85,61 | 85,90 | 0 |
| 12.12.22 | 85,89 | 86,00 | 85,83 | 85,89 | 0 |
| 09.12.22 | 86,13 | 86,20 | 85,91 | 85,96 | 0 |
| 08.12.22 | 86,41 | 86,45 | 86,22 | 86,33 | 0 |
| 07.12.22 | 86,65 | 86,65 | 86,34 | 86,38 | 0 |
| 06.12.22 | 85,87 | 86,36 | 85,87 | 86,36 | 0 |
| 05.12.22 | 86,17 | 86,23 | 85,96 | 86,06 | 0 |
| 02.12.22 | 86,46 | 86,68 | 86,19 | 86,19 | 0 |
| 01.12.22 | 86,32 | 86,45 | 86,25 | 86,43 | 0 |
| 30.11.22 | 85,78 | 85,86 | 85,61 | 85,85 | 0 |
| 29.11.22 | 85,97 | 86,10 | 85,83 | 85,90 | 0 |
| 28.11.22 | 85,96 | 85,96 | 85,45 | 85,60 | 0 |
| 25.11.22 | 86,09 | 86,09 | 85,58 | 85,59 | 0 |
| 24.11.22 | 86,13 | 86,30 | 86,08 | 86,16 | 0 |
| 23.11.22 | 85,42 | 85,70 | 85,39 | 85,69 | 0 |
| 22.11.22 | 85,35 | 85,53 | 85,35 | 85,49 | 0 |
| 21.11.22 | 85,32 | 85,63 | 85,29 | 85,53 | 0 |
| 18.11.22 | 85,44 | 85,44 | 84,89 | 85,33 | 0 |
| 17.11.22 | 85,61 | 85,61 | 85,22 | 85,22 | 0 |
| 16.11.22 | 85,01 | 85,65 | 85,01 | 85,57 | 0 |
| 15.11.22 | 84,82 | 85,32 | 84,82 | 85,23 | 0 |
| 14.11.22 | 84,77 | 85,05 | 84,77 | 84,85 | 0 |
| 11.11.22 | 85,07 | 85,07 | 84,68 | 84,68 | 0 |
| 10.11.22 | 84,54 | 85,41 | 84,42 | 85,41 | 0 |
