3,65% Mastercard 19/49 auf Festzins
WKN: A2R26T / ISIN: US57636QAL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 15.12.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 14.12.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 13.12.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 12.12.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 09.12.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 08.12.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 07.12.22 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 06.12.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 05.12.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 02.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 01.12.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 30.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 29.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 28.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.11.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.11.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 22.11.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 21.11.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 18.11.22 | 81,00 | 81,07 | 81,00 | 81,07 | 0 |
| 17.11.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 16.11.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 15.11.22 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 14.11.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
