0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 07.12.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 06.12.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 05.12.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 02.12.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 01.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 30.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 28.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 24.11.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.11.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 18.11.22 | 84,97 | 85,01 | 84,97 | 85,01 | 0 |
| 17.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 15.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 09.11.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 08.11.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 07.11.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
