1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,81 | 93,27 | 92,81 | 93,17 | 0 |
| 12.12.22 | 93,00 | 93,09 | 92,95 | 93,03 | 0 |
| 09.12.22 | 93,27 | 93,27 | 93,06 | 93,08 | 0 |
| 08.12.22 | 93,44 | 93,53 | 93,37 | 93,41 | 0 |
| 07.12.22 | 93,28 | 93,49 | 93,28 | 93,48 | 0 |
| 06.12.22 | 93,05 | 93,38 | 93,05 | 93,37 | 0 |
| 05.12.22 | 93,04 | 93,20 | 93,03 | 93,15 | 0 |
| 02.12.22 | 93,17 | 93,44 | 93,08 | 93,08 | 0 |
| 01.12.22 | 93,05 | 93,22 | 93,04 | 93,22 | 0 |
| 30.11.22 | 92,88 | 92,88 | 92,67 | 92,75 | 0 |
| 29.11.22 | 92,70 | 92,95 | 92,70 | 92,84 | 0 |
| 28.11.22 | 92,53 | 92,62 | 92,43 | 92,56 | 0 |
| 25.11.22 | 92,68 | 92,72 | 92,50 | 92,50 | 0 |
| 24.11.22 | 92,74 | 92,97 | 92,74 | 92,83 | 0 |
| 23.11.22 | 92,54 | 92,58 | 92,43 | 92,57 | 0 |
| 22.11.22 | 92,52 | 92,57 | 92,45 | 92,57 | 0 |
| 21.11.22 | 92,46 | 92,60 | 92,43 | 92,55 | 0 |
| 18.11.22 | 92,35 | 92,54 | 92,21 | 92,54 | 0 |
| 17.11.22 | 92,45 | 92,54 | 92,38 | 92,38 | 0 |
| 16.11.22 | 92,21 | 92,47 | 92,16 | 92,43 | 0 |
| 15.11.22 | 92,09 | 92,30 | 92,07 | 92,26 | 0 |
| 14.11.22 | 91,99 | 92,21 | 91,99 | 92,09 | 0 |
| 11.11.22 | 92,22 | 92,22 | 91,99 | 91,99 | 0 |
| 10.11.22 | 91,78 | 92,43 | 91,74 | 92,43 | 0 |
| 09.11.22 | 91,54 | 91,77 | 91,54 | 91,77 | 0 |
