variabel LBBW 19/28 auf Stufenzins
WKN: LB1195 / ISIN: DE000LB11959Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,99 | 85,17 | 84,78 | 84,98 | 0 |
| 12.12.22 | 85,01 | 85,01 | 84,96 | 85,01 | 0 |
| 09.12.22 | 85,31 | 85,31 | 84,92 | 84,92 | 0 |
| 08.12.22 | 85,39 | 85,39 | 85,24 | 85,24 | 0 |
| 07.12.22 | 85,33 | 85,45 | 85,30 | 85,35 | 0 |
| 06.12.22 | 84,99 | 85,34 | 84,95 | 85,34 | 0 |
| 05.12.22 | 85,16 | 85,16 | 85,04 | 85,10 | 0 |
| 02.12.22 | 85,34 | 85,42 | 85,23 | 85,23 | 0 |
| 01.12.22 | 85,27 | 85,39 | 85,14 | 85,39 | 0 |
| 30.11.22 | 84,93 | 84,93 | 84,71 | 84,87 | 0 |
| 29.11.22 | 84,63 | 84,89 | 84,63 | 84,82 | 0 |
| 28.11.22 | 84,58 | 84,66 | 84,58 | 84,61 | 0 |
| 25.11.22 | 85,09 | 85,09 | 84,65 | 84,65 | 0 |
| 24.11.22 | 84,62 | 85,07 | 84,62 | 85,07 | 0 |
| 23.11.22 | 84,56 | 84,56 | 84,46 | 84,46 | 0 |
| 22.11.22 | 84,63 | 84,63 | 84,48 | 84,57 | 0 |
| 21.11.22 | 84,40 | 84,52 | 84,40 | 84,52 | 0 |
| 18.11.22 | 84,31 | 84,31 | 84,23 | 84,23 | 0 |
| 17.11.22 | 84,61 | 84,74 | 84,45 | 84,45 | 0 |
| 16.11.22 | 84,40 | 84,42 | 84,21 | 84,40 | 0 |
| 15.11.22 | 83,97 | 84,42 | 83,97 | 84,40 | 0 |
| 14.11.22 | 83,79 | 84,07 | 83,79 | 84,07 | 0 |
| 11.11.22 | 84,43 | 84,43 | 83,80 | 83,80 | 0 |
| 10.11.22 | 83,49 | 84,41 | 83,49 | 84,41 | 0 |
| 09.11.22 | 83,13 | 83,54 | 83,13 | 83,54 | 0 |
