variabel LBBW 19/34 auf Stufenzins
WKN: LB1191 / ISIN: DE000LB11918Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 76,19 | 76,24 | 75,95 | 76,24 | 0 |
| 13.12.22 | 76,29 | 76,36 | 75,96 | 76,24 | 0 |
| 12.12.22 | 76,15 | 76,34 | 76,15 | 76,34 | 0 |
| 09.12.22 | 76,62 | 76,62 | 76,05 | 76,05 | 0 |
| 08.12.22 | 76,71 | 76,71 | 76,50 | 76,61 | 0 |
| 07.12.22 | 76,68 | 76,80 | 76,48 | 76,76 | 0 |
| 06.12.22 | 76,07 | 76,69 | 76,07 | 76,69 | 0 |
| 05.12.22 | 76,15 | 76,31 | 76,13 | 76,31 | 0 |
| 02.12.22 | 76,25 | 76,51 | 76,25 | 76,28 | 0 |
| 01.12.22 | 76,17 | 76,38 | 75,90 | 76,32 | 0 |
| 30.11.22 | 75,54 | 75,55 | 75,27 | 75,55 | 0 |
| 29.11.22 | 75,36 | 75,60 | 75,36 | 75,49 | 0 |
| 28.11.22 | 75,39 | 75,47 | 75,33 | 75,33 | 0 |
| 25.11.22 | 76,26 | 76,26 | 75,45 | 75,45 | 0 |
| 24.11.22 | 75,52 | 76,24 | 75,52 | 76,24 | 0 |
| 23.11.22 | 74,97 | 75,14 | 74,97 | 75,14 | 0 |
| 22.11.22 | 75,17 | 75,17 | 74,84 | 75,06 | 0 |
| 21.11.22 | 74,62 | 74,91 | 74,62 | 74,91 | 0 |
| 18.11.22 | 74,46 | 74,46 | 74,41 | 74,41 | 0 |
| 17.11.22 | 74,85 | 75,07 | 74,50 | 74,50 | 0 |
| 16.11.22 | 74,55 | 74,55 | 74,06 | 74,39 | 0 |
| 15.11.22 | 73,49 | 74,62 | 73,49 | 74,55 | 0 |
| 14.11.22 | 73,33 | 73,64 | 73,33 | 73,64 | 0 |
| 11.11.22 | 72,99 | 73,84 | 72,99 | 73,37 | 0 |
| 10.11.22 | 72,81 | 72,99 | 72,81 | 72,99 | 0 |
