1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 16.12.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 15.12.22 | 84,90 | 84,90 | 84,87 | 84,87 | 100000 |
| 14.12.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.12.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 12.12.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 09.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.12.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.12.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.12.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.12.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.12.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 29.11.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 28.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 25.11.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 24.11.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 23.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 22.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 21.11.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 18.11.22 | 82,82 | 82,82 | 82,81 | 82,81 | 0 |
| 17.11.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 16.11.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 15.11.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
