1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,92 | 91,92 | 91,56 | 91,56 | 0 |
| 08.12.22 | 92,27 | 92,27 | 91,98 | 91,98 | 0 |
| 07.12.22 | 92,13 | 92,13 | 92,09 | 92,09 | 0 |
| 06.12.22 | 91,67 | 91,97 | 91,67 | 91,97 | 0 |
| 05.12.22 | 91,60 | 91,88 | 91,60 | 91,88 | 0 |
| 02.12.22 | 91,90 | 91,91 | 91,74 | 91,74 | 0 |
| 01.12.22 | 91,63 | 91,96 | 91,63 | 91,96 | 0 |
| 30.11.22 | 91,27 | 91,30 | 91,08 | 91,30 | 0 |
| 29.11.22 | 91,50 | 91,50 | 91,34 | 91,34 | 0 |
| 28.11.22 | 91,12 | 91,12 | 90,95 | 91,02 | 0 |
| 25.11.22 | 91,20 | 91,20 | 91,08 | 91,08 | 0 |
| 24.11.22 | 91,27 | 91,37 | 91,27 | 91,36 | 0 |
| 23.11.22 | 90,99 | 90,99 | 90,85 | 90,99 | 0 |
| 22.11.22 | 90,87 | 90,97 | 90,81 | 90,97 | 0 |
| 21.11.22 | 90,78 | 90,90 | 90,78 | 90,87 | 0 |
| 18.11.22 | 90,72 | 90,72 | 90,69 | 90,69 | 0 |
| 17.11.22 | 90,96 | 90,96 | 90,68 | 90,68 | 0 |
| 16.11.22 | 90,52 | 90,83 | 90,52 | 90,83 | 0 |
| 15.11.22 | 90,53 | 90,58 | 90,53 | 90,58 | 0 |
| 14.11.22 | 90,29 | 90,60 | 90,29 | 90,60 | 0 |
| 11.11.22 | 90,47 | 90,52 | 90,47 | 90,52 | 0 |
| 10.11.22 | 89,78 | 90,69 | 89,73 | 90,69 | 0 |
| 09.11.22 | 89,64 | 89,78 | 89,56 | 89,78 | 0 |
| 08.11.22 | 89,24 | 89,54 | 89,24 | 89,54 | 0 |
| 07.11.22 | 89,49 | 89,60 | 89,36 | 89,57 | 0 |
