2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,41 | 86,48 | 85,69 | 85,69 | 0 |
| 08.12.22 | 86,64 | 87,10 | 86,59 | 86,83 | 0 |
| 07.12.22 | 86,94 | 86,94 | 86,56 | 86,87 | 0 |
| 06.12.22 | 85,60 | 86,93 | 85,60 | 86,85 | 0 |
| 05.12.22 | 85,84 | 86,31 | 85,84 | 85,85 | 0 |
| 02.12.22 | 85,75 | 86,40 | 85,75 | 85,75 | 0 |
| 01.12.22 | 85,01 | 85,85 | 85,01 | 85,72 | 0 |
| 30.11.22 | 84,19 | 84,38 | 84,00 | 84,38 | 0 |
| 29.11.22 | 84,02 | 84,50 | 84,02 | 84,36 | 0 |
| 28.11.22 | 84,26 | 84,26 | 83,35 | 83,59 | 0 |
| 25.11.22 | 84,60 | 84,60 | 83,55 | 83,64 | 0 |
| 24.11.22 | 83,89 | 84,59 | 83,89 | 84,39 | 0 |
| 23.11.22 | 82,25 | 83,31 | 82,25 | 83,31 | 0 |
| 22.11.22 | 81,74 | 82,38 | 81,74 | 82,27 | 0 |
| 21.11.22 | 81,73 | 82,18 | 81,52 | 82,11 | 0 |
| 18.11.22 | 81,92 | 81,92 | 81,08 | 81,81 | 0 |
| 17.11.22 | 81,60 | 81,94 | 81,46 | 81,57 | 0 |
| 16.11.22 | 80,48 | 81,72 | 80,48 | 81,67 | 0 |
| 15.11.22 | 80,03 | 81,04 | 80,03 | 80,90 | 0 |
| 14.11.22 | 79,81 | 80,18 | 79,75 | 79,75 | 0 |
| 11.11.22 | 80,13 | 80,29 | 79,64 | 79,64 | 0 |
| 10.11.22 | 78,52 | 80,56 | 78,38 | 80,56 | 0 |
| 09.11.22 | 77,67 | 78,53 | 77,67 | 78,53 | 0 |
| 08.11.22 | 76,82 | 77,81 | 76,72 | 77,81 | 0 |
| 07.11.22 | 77,17 | 77,62 | 76,64 | 77,11 | 0 |
