3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,99 | 93,22 | 92,70 | 93,09 | 0 |
| 08.12.22 | 93,05 | 93,48 | 92,63 | 93,23 | 0 |
| 07.12.22 | 92,45 | 93,45 | 92,45 | 93,44 | 0 |
| 06.12.22 | 92,07 | 93,01 | 92,07 | 92,99 | 0 |
| 05.12.22 | 92,53 | 93,15 | 92,45 | 93,15 | 0 |
| 02.12.22 | 92,52 | 93,03 | 92,25 | 92,65 | 0 |
| 01.12.22 | 92,15 | 92,77 | 92,01 | 92,72 | 0 |
| 30.11.22 | 91,20 | 91,64 | 91,20 | 91,56 | 0 |
| 29.11.22 | 91,55 | 92,01 | 91,53 | 91,84 | 0 |
| 28.11.22 | 91,57 | 92,22 | 91,57 | 92,00 | 0 |
| 25.11.22 | 91,52 | 91,92 | 91,52 | 91,92 | 0 |
| 24.11.22 | 91,52 | 91,58 | 91,52 | 91,58 | 0 |
| 23.11.22 | 91,17 | 91,58 | 90,84 | 91,58 | 0 |
| 22.11.22 | 90,78 | 91,05 | 90,78 | 90,89 | 0 |
| 21.11.22 | 90,85 | 91,20 | 90,80 | 91,20 | 0 |
| 18.11.22 | 91,04 | 91,05 | 90,74 | 91,05 | 0 |
| 17.11.22 | 91,46 | 91,54 | 91,09 | 91,10 | 0 |
| 16.11.22 | 90,71 | 91,54 | 90,70 | 91,43 | 0 |
| 15.11.22 | 90,42 | 91,19 | 90,41 | 91,19 | 0 |
| 14.11.22 | 90,32 | 90,48 | 90,06 | 90,48 | 0 |
| 11.11.22 | 90,23 | 90,32 | 90,23 | 90,32 | 0 |
| 10.11.22 | 88,76 | 90,48 | 88,52 | 90,47 | 0 |
| 09.11.22 | 88,67 | 88,78 | 88,48 | 88,78 | 0 |
| 08.11.22 | 88,20 | 88,62 | 88,18 | 88,62 | 0 |
| 07.11.22 | 88,52 | 88,62 | 88,34 | 88,34 | 0 |
