1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,71 | 86,71 | 86,20 | 86,20 | 0 |
| 08.12.22 | 87,14 | 87,22 | 86,79 | 86,87 | 0 |
| 07.12.22 | 86,97 | 87,15 | 86,90 | 87,09 | 0 |
| 06.12.22 | 86,18 | 86,86 | 86,18 | 86,80 | 0 |
| 05.12.22 | 86,59 | 86,59 | 86,28 | 86,28 | 0 |
| 02.12.22 | 86,55 | 86,97 | 86,28 | 86,28 | 0 |
| 01.12.22 | 85,86 | 86,41 | 85,86 | 86,41 | 0 |
| 30.11.22 | 85,21 | 85,21 | 84,93 | 85,19 | 0 |
| 29.11.22 | 84,80 | 85,43 | 84,80 | 85,23 | 0 |
| 28.11.22 | 84,77 | 84,77 | 84,36 | 84,52 | 0 |
| 25.11.22 | 85,06 | 85,06 | 84,43 | 84,43 | 0 |
| 24.11.22 | 84,74 | 85,43 | 84,74 | 85,18 | 0 |
| 23.11.22 | 83,83 | 84,11 | 83,73 | 84,11 | 0 |
| 22.11.22 | 83,87 | 83,90 | 83,68 | 83,88 | 0 |
| 21.11.22 | 83,58 | 83,93 | 83,46 | 83,86 | 0 |
| 18.11.22 | 83,53 | 83,66 | 83,01 | 83,66 | 0 |
| 17.11.22 | 83,72 | 83,78 | 83,34 | 83,35 | 0 |
| 16.11.22 | 82,96 | 83,78 | 82,96 | 83,64 | 0 |
| 15.11.22 | 82,56 | 83,22 | 82,56 | 83,11 | 0 |
| 14.11.22 | 82,56 | 82,83 | 82,46 | 82,53 | 0 |
| 11.11.22 | 83,02 | 83,02 | 82,44 | 82,44 | 0 |
| 10.11.22 | 81,95 | 83,18 | 81,56 | 83,18 | 0 |
| 09.11.22 | 81,10 | 81,58 | 81,10 | 81,58 | 0 |
| 08.11.22 | 80,53 | 80,90 | 80,39 | 80,90 | 0 |
| 07.11.22 | 80,73 | 80,99 | 80,49 | 80,70 | 0 |
