1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,98 | 87,09 | 86,73 | 86,73 | 0 |
| 08.12.22 | 87,49 | 87,69 | 87,32 | 87,33 | 0 |
| 07.12.22 | 87,27 | 87,50 | 87,27 | 87,49 | 0 |
| 06.12.22 | 86,81 | 87,51 | 86,81 | 87,28 | 0 |
| 05.12.22 | 86,69 | 87,17 | 86,69 | 87,01 | 0 |
| 02.12.22 | 86,96 | 87,50 | 86,96 | 86,99 | 0 |
| 01.12.22 | 86,69 | 87,01 | 86,68 | 87,01 | 0 |
| 30.11.22 | 86,15 | 86,30 | 86,11 | 86,28 | 0 |
| 29.11.22 | 85,86 | 86,35 | 85,86 | 86,15 | 0 |
| 28.11.22 | 85,87 | 85,87 | 85,55 | 85,71 | 0 |
| 25.11.22 | 86,05 | 86,05 | 85,70 | 85,70 | 0 |
| 24.11.22 | 86,07 | 86,40 | 86,07 | 86,21 | 0 |
| 23.11.22 | 85,41 | 85,67 | 85,31 | 85,65 | 0 |
| 22.11.22 | 85,29 | 85,50 | 85,28 | 85,46 | 0 |
| 21.11.22 | 85,20 | 85,49 | 85,11 | 85,42 | 0 |
| 18.11.22 | 85,16 | 85,30 | 84,80 | 85,30 | 0 |
| 17.11.22 | 85,27 | 85,38 | 85,09 | 85,09 | 0 |
| 16.11.22 | 84,66 | 85,33 | 84,66 | 85,33 | 0 |
| 15.11.22 | 84,49 | 84,95 | 84,49 | 84,82 | 0 |
| 14.11.22 | 84,46 | 84,76 | 84,46 | 84,48 | 0 |
| 11.11.22 | 84,74 | 84,91 | 84,53 | 84,53 | 0 |
| 10.11.22 | 83,98 | 85,16 | 83,93 | 85,16 | 0 |
| 09.11.22 | 83,54 | 83,94 | 83,54 | 83,94 | 0 |
| 08.11.22 | 83,21 | 83,52 | 83,14 | 83,52 | 0 |
| 07.11.22 | 83,28 | 83,55 | 83,13 | 83,37 | 0 |
