variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,93 | 85,93 | 85,63 | 85,69 | 0 |
| 09.12.22 | 86,51 | 86,51 | 85,74 | 85,97 | 0 |
| 08.12.22 | 86,76 | 86,76 | 86,25 | 86,34 | 0 |
| 07.12.22 | 86,64 | 86,82 | 86,51 | 86,51 | 0 |
| 06.12.22 | 86,08 | 86,34 | 86,08 | 86,28 | 0 |
| 05.12.22 | 85,90 | 86,04 | 85,71 | 85,93 | 0 |
| 02.12.22 | 86,05 | 86,47 | 85,92 | 85,92 | 0 |
| 01.12.22 | 85,57 | 85,81 | 85,29 | 85,81 | 0 |
| 30.11.22 | 85,06 | 85,06 | 84,61 | 84,75 | 0 |
| 29.11.22 | 84,90 | 84,99 | 84,71 | 84,76 | 0 |
| 28.11.22 | 84,83 | 84,83 | 84,16 | 84,35 | 0 |
| 25.11.22 | 84,83 | 84,83 | 84,32 | 84,32 | 0 |
| 24.11.22 | 85,00 | 85,14 | 84,89 | 84,91 | 0 |
| 23.11.22 | 84,19 | 84,61 | 84,13 | 84,61 | 0 |
| 22.11.22 | 84,46 | 84,46 | 84,10 | 84,32 | 0 |
| 21.11.22 | 84,20 | 84,29 | 84,00 | 84,23 | 0 |
| 18.11.22 | 84,39 | 84,39 | 83,79 | 84,21 | 0 |
| 17.11.22 | 84,61 | 84,67 | 84,29 | 84,33 | 0 |
| 16.11.22 | 83,93 | 84,61 | 83,93 | 84,54 | 0 |
| 15.11.22 | 83,72 | 83,83 | 83,52 | 83,82 | 0 |
| 14.11.22 | 83,70 | 83,76 | 83,51 | 83,51 | 0 |
| 11.11.22 | 83,70 | 83,87 | 83,27 | 83,27 | 0 |
| 10.11.22 | 82,69 | 83,72 | 82,33 | 83,72 | 0 |
| 09.11.22 | 82,26 | 82,41 | 81,99 | 82,22 | 0 |
| 08.11.22 | 81,90 | 81,90 | 81,51 | 81,83 | 0 |
