2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 09.12.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 08.12.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 07.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 06.12.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 05.12.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 02.12.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 01.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 30.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 25.11.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.11.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 22.11.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 21.11.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 18.11.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 17.11.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 16.11.22 | 81,58 | 84,83 | 81,58 | 84,83 | 4000 |
| 15.11.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 14.11.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 11.11.22 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 10.11.22 | 80,44 | 80,44 | 80,44 | 80,44 | 0 |
| 09.11.22 | 79,26 | 79,26 | 79,26 | 79,26 | 0 |
| 08.11.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
