3,1% Boeing Company 19/26 auf Festzins
WKN: A2R1S4 / ISIN: US097023CH65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 94,02 | 94,11 | 94,01 | 94,09 | 0 |
| 13.12.22 | 93,40 | 94,02 | 93,33 | 93,98 | 0 |
| 12.12.22 | 93,41 | 93,48 | 93,38 | 93,38 | 0 |
| 09.12.22 | 93,60 | 93,60 | 93,36 | 93,36 | 0 |
| 08.12.22 | 93,58 | 93,60 | 93,52 | 93,57 | 0 |
| 07.12.22 | 93,38 | 93,56 | 93,28 | 93,55 | 0 |
| 06.12.22 | 93,44 | 93,48 | 93,35 | 93,35 | 0 |
| 05.12.22 | 93,71 | 93,75 | 93,56 | 93,59 | 0 |
| 02.12.22 | 93,70 | 93,93 | 93,42 | 93,49 | 0 |
| 01.12.22 | 93,51 | 93,65 | 93,41 | 93,65 | 0 |
| 30.11.22 | 93,04 | 93,08 | 92,82 | 92,82 | 0 |
| 29.11.22 | 93,17 | 93,28 | 92,93 | 92,93 | 0 |
| 28.11.22 | 93,30 | 93,40 | 93,18 | 93,29 | 0 |
| 25.11.22 | 93,21 | 93,21 | 92,89 | 93,01 | 0 |
| 24.11.22 | 93,10 | 93,13 | 93,07 | 93,07 | 0 |
| 23.11.22 | 92,49 | 92,77 | 92,49 | 92,77 | 0 |
| 22.11.22 | 92,41 | 92,62 | 92,41 | 92,55 | 0 |
| 21.11.22 | 92,49 | 92,58 | 92,29 | 92,58 | 0 |
| 18.11.22 | 92,63 | 92,65 | 92,44 | 92,54 | 0 |
| 17.11.22 | 92,77 | 92,91 | 92,51 | 92,54 | 0 |
| 16.11.22 | 92,57 | 92,76 | 92,57 | 92,73 | 0 |
| 15.11.22 | 92,40 | 92,80 | 92,40 | 92,60 | 0 |
| 14.11.22 | 92,29 | 92,36 | 92,13 | 92,22 | 0 |
| 11.11.22 | 92,43 | 92,49 | 92,39 | 92,43 | 0 |
| 10.11.22 | 91,09 | 92,24 | 91,01 | 92,13 | 0 |
