3,75% Aon PLC 19/29 auf Festzins
WKN: A2R1S9 / ISIN: US037389BC65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,12 | 94,56 | 93,92 | 94,41 | 0 |
| 08.12.22 | 94,09 | 94,46 | 93,88 | 94,46 | 0 |
| 07.12.22 | 93,67 | 94,52 | 93,59 | 94,52 | 0 |
| 06.12.22 | 93,22 | 94,05 | 93,20 | 93,99 | 0 |
| 05.12.22 | 93,74 | 94,07 | 93,64 | 93,70 | 0 |
| 02.12.22 | 93,70 | 93,76 | 93,36 | 93,48 | 0 |
| 01.12.22 | 93,06 | 93,50 | 93,05 | 93,50 | 0 |
| 30.11.22 | 92,28 | 92,36 | 92,09 | 92,17 | 0 |
| 29.11.22 | 92,51 | 92,78 | 92,47 | 92,55 | 0 |
| 28.11.22 | 91,53 | 93,17 | 91,53 | 92,85 | 0 |
| 25.11.22 | 92,38 | 93,07 | 92,24 | 93,07 | 0 |
| 24.11.22 | 92,30 | 92,30 | 92,29 | 92,29 | 0 |
| 23.11.22 | 92,86 | 93,07 | 92,59 | 92,97 | 0 |
| 22.11.22 | 90,66 | 92,70 | 90,66 | 92,70 | 0 |
| 21.11.22 | 91,91 | 92,51 | 91,80 | 92,43 | 0 |
| 18.11.22 | 90,84 | 92,39 | 90,84 | 92,39 | 0 |
| 17.11.22 | 91,01 | 91,80 | 91,01 | 91,73 | 0 |
| 16.11.22 | 91,06 | 92,01 | 91,06 | 92,01 | 0 |
| 15.11.22 | 90,91 | 91,45 | 90,91 | 91,37 | 0 |
| 14.11.22 | 90,59 | 91,08 | 90,57 | 91,08 | 0 |
| 11.11.22 | 90,78 | 90,78 | 90,70 | 90,75 | 0 |
| 10.11.22 | 89,28 | 90,90 | 89,23 | 90,90 | 0 |
| 09.11.22 | 88,49 | 89,34 | 88,49 | 89,34 | 0 |
| 08.11.22 | 88,54 | 89,07 | 88,54 | 89,07 | 0 |
| 07.11.22 | 88,42 | 88,91 | 88,13 | 88,67 | 0 |
