3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 73,27 | 74,53 | 73,27 | 74,11 | 0 |
| 14.12.22 | 74,20 | 74,20 | 73,13 | 74,09 | 0 |
| 13.12.22 | 73,03 | 75,02 | 72,49 | 74,84 | 0 |
| 12.12.22 | 73,15 | 73,93 | 72,74 | 73,78 | 0 |
| 09.12.22 | 72,91 | 74,52 | 72,91 | 73,59 | 0 |
| 08.12.22 | 72,67 | 74,66 | 72,67 | 74,66 | 0 |
| 07.12.22 | 72,57 | 73,90 | 72,29 | 73,90 | 0 |
| 06.12.22 | 70,65 | 73,23 | 70,65 | 73,23 | 0 |
| 05.12.22 | 73,13 | 73,74 | 72,50 | 72,50 | 0 |
| 02.12.22 | 71,89 | 72,44 | 71,57 | 72,06 | 0 |
| 01.12.22 | 69,95 | 71,57 | 69,94 | 71,57 | 0 |
| 30.11.22 | 68,63 | 70,27 | 68,63 | 69,80 | 0 |
| 29.11.22 | 70,49 | 70,99 | 69,45 | 70,26 | 0 |
| 28.11.22 | 69,57 | 71,83 | 69,57 | 70,87 | 0 |
| 25.11.22 | 69,61 | 71,52 | 69,17 | 71,20 | 0 |
| 24.11.22 | 71,52 | 71,52 | 70,85 | 71,52 | 0 |
| 23.11.22 | 70,36 | 70,97 | 69,79 | 70,97 | 0 |
| 22.11.22 | 67,09 | 69,72 | 67,09 | 69,72 | 0 |
| 21.11.22 | 69,07 | 69,90 | 68,83 | 69,90 | 0 |
| 18.11.22 | 66,49 | 69,45 | 66,49 | 69,44 | 0 |
| 17.11.22 | 69,04 | 69,04 | 67,95 | 68,18 | 0 |
| 16.11.22 | 67,92 | 69,02 | 67,75 | 68,06 | 0 |
| 15.11.22 | 67,59 | 68,26 | 67,57 | 68,26 | 0 |
| 14.11.22 | 67,00 | 67,76 | 66,08 | 67,71 | 0 |
| 11.11.22 | 66,59 | 67,53 | 66,59 | 67,53 | 0 |
