variabel A.S.R. Nederland 19/49 auf 5J EUR Swap
WKN: A2R1LA / ISIN: XS1989708836Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,12 | 86,12 | 85,81 | 85,82 | 0 |
| 08.12.22 | 85,88 | 86,31 | 85,88 | 86,16 | 0 |
| 07.12.22 | 85,83 | 86,88 | 85,58 | 86,70 | 0 |
| 06.12.22 | 85,88 | 86,13 | 85,79 | 86,13 | 0 |
| 05.12.22 | 85,65 | 85,90 | 85,51 | 85,90 | 0 |
| 02.12.22 | 85,62 | 85,62 | 85,31 | 85,52 | 0 |
| 01.12.22 | 85,01 | 85,36 | 85,01 | 85,36 | 0 |
| 30.11.22 | 85,25 | 85,25 | 84,86 | 84,93 | 0 |
| 29.11.22 | 85,13 | 85,13 | 84,84 | 84,84 | 0 |
| 28.11.22 | 85,15 | 85,15 | 84,85 | 84,85 | 0 |
| 25.11.22 | 84,70 | 84,86 | 84,68 | 84,68 | 0 |
| 24.11.22 | 84,68 | 84,70 | 84,49 | 84,70 | 0 |
| 23.11.22 | 84,25 | 84,36 | 84,20 | 84,36 | 0 |
| 22.11.22 | 83,71 | 84,07 | 83,56 | 84,07 | 0 |
| 21.11.22 | 83,77 | 83,86 | 83,58 | 83,86 | 0 |
| 18.11.22 | 83,34 | 83,70 | 83,34 | 83,69 | 0 |
| 17.11.22 | 83,42 | 83,44 | 83,30 | 83,33 | 0 |
| 16.11.22 | 83,01 | 83,46 | 83,01 | 83,46 | 0 |
| 15.11.22 | 82,66 | 82,96 | 82,57 | 82,96 | 0 |
| 14.11.22 | 82,77 | 82,77 | 82,66 | 82,66 | 0 |
| 11.11.22 | 82,54 | 82,80 | 82,54 | 82,76 | 0 |
| 10.11.22 | 82,00 | 82,20 | 81,88 | 82,20 | 0 |
| 09.11.22 | 82,00 | 82,00 | 81,87 | 81,93 | 0 |
| 08.11.22 | 81,84 | 81,95 | 81,84 | 81,95 | 0 |
| 07.11.22 | 81,89 | 81,96 | 81,89 | 81,90 | 0 |
