1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,62 | 87,69 | 87,40 | 87,50 | 0 |
| 07.12.22 | 87,63 | 87,63 | 87,41 | 87,60 | 0 |
| 06.12.22 | 86,80 | 87,42 | 86,80 | 87,42 | 0 |
| 05.12.22 | 86,36 | 86,94 | 86,36 | 86,91 | 0 |
| 02.12.22 | 86,67 | 87,02 | 86,67 | 86,67 | 0 |
| 01.12.22 | 85,84 | 86,65 | 85,84 | 86,65 | 0 |
| 30.11.22 | 85,51 | 85,62 | 85,40 | 85,62 | 0 |
| 29.11.22 | 85,36 | 85,68 | 85,36 | 85,58 | 0 |
| 28.11.22 | 85,24 | 85,24 | 85,20 | 85,22 | 0 |
| 25.11.22 | 85,50 | 85,50 | 85,04 | 85,22 | 0 |
| 24.11.22 | 85,31 | 85,73 | 85,31 | 85,58 | 0 |
| 23.11.22 | 84,55 | 84,88 | 84,55 | 84,88 | 0 |
| 22.11.22 | 84,52 | 84,67 | 84,49 | 84,63 | 0 |
| 21.11.22 | 84,55 | 84,74 | 84,45 | 84,68 | 0 |
| 18.11.22 | 84,49 | 84,65 | 84,10 | 84,65 | 0 |
| 17.11.22 | 84,53 | 84,63 | 84,26 | 84,34 | 0 |
| 16.11.22 | 83,75 | 84,57 | 83,75 | 84,50 | 0 |
| 15.11.22 | 83,64 | 84,15 | 83,64 | 84,08 | 0 |
| 14.11.22 | 83,46 | 83,96 | 83,46 | 83,74 | 0 |
| 11.11.22 | 83,80 | 84,00 | 83,71 | 83,71 | 0 |
| 10.11.22 | 82,88 | 84,17 | 82,83 | 84,17 | 0 |
| 09.11.22 | 82,47 | 82,82 | 82,43 | 82,82 | 0 |
| 08.11.22 | 82,12 | 82,47 | 82,00 | 82,47 | 0 |
| 07.11.22 | 82,26 | 82,48 | 82,19 | 82,26 | 0 |
| 04.11.22 | 82,42 | 82,56 | 82,29 | 82,33 | 0 |
