1,00% Münchener Hypothekenbank 19/39 auf Festzins
WKN: MHB22J / ISIN: DE000MHB22J8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,80 | 77,96 | 77,29 | 77,40 | 0 |
| 08.12.22 | 77,78 | 78,24 | 77,78 | 78,07 | 0 |
| 07.12.22 | 78,36 | 78,36 | 77,77 | 78,01 | 0 |
| 06.12.22 | 76,90 | 77,91 | 76,90 | 77,86 | 0 |
| 05.12.22 | 77,06 | 77,56 | 77,06 | 77,24 | 0 |
| 02.12.22 | 77,44 | 77,84 | 77,17 | 77,17 | 0 |
| 01.12.22 | 77,09 | 77,37 | 76,97 | 77,24 | 0 |
| 30.11.22 | 75,95 | 76,33 | 75,86 | 76,33 | 0 |
| 29.11.22 | 76,30 | 76,68 | 76,08 | 76,33 | 0 |
| 28.11.22 | 76,93 | 76,93 | 75,86 | 76,08 | 0 |
| 25.11.22 | 77,05 | 77,05 | 76,07 | 76,18 | 0 |
| 24.11.22 | 76,95 | 77,40 | 76,95 | 77,03 | 0 |
| 23.11.22 | 75,43 | 76,34 | 75,43 | 76,34 | 0 |
| 22.11.22 | 75,16 | 75,52 | 75,16 | 75,42 | 0 |
| 21.11.22 | 75,02 | 75,70 | 75,00 | 75,53 | 0 |
| 18.11.22 | 75,23 | 75,23 | 74,15 | 75,04 | 0 |
| 17.11.22 | 75,14 | 75,14 | 74,69 | 74,79 | 0 |
| 16.11.22 | 73,94 | 75,24 | 73,94 | 75,13 | 0 |
| 15.11.22 | 73,46 | 74,62 | 73,46 | 74,20 | 0 |
| 14.11.22 | 73,37 | 73,78 | 73,37 | 73,43 | 0 |
| 11.11.22 | 73,80 | 73,80 | 73,25 | 73,25 | 0 |
| 10.11.22 | 73,11 | 74,45 | 72,77 | 74,45 | 0 |
| 09.11.22 | 71,93 | 72,95 | 71,93 | 72,95 | 0 |
| 08.11.22 | 70,91 | 72,06 | 70,91 | 72,06 | 0 |
| 07.11.22 | 71,01 | 71,57 | 70,69 | 71,13 | 0 |
