3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,34 | 94,34 | 92,93 | 92,97 | 0 |
| 08.12.22 | 94,34 | 94,34 | 93,70 | 93,78 | 0 |
| 07.12.22 | 93,61 | 93,61 | 93,51 | 93,51 | 0 |
| 06.12.22 | 93,02 | 93,13 | 93,02 | 93,07 | 0 |
| 05.12.22 | 93,24 | 93,37 | 93,24 | 93,27 | 0 |
| 02.12.22 | 92,07 | 92,25 | 92,02 | 92,22 | 0 |
| 01.12.22 | 92,22 | 92,22 | 92,03 | 92,16 | 0 |
| 30.11.22 | 91,12 | 91,33 | 91,12 | 91,26 | 0 |
| 29.11.22 | 91,24 | 91,39 | 90,91 | 90,91 | 0 |
| 28.11.22 | 91,17 | 91,38 | 91,17 | 91,27 | 0 |
| 25.11.22 | 91,07 | 91,07 | 90,82 | 90,82 | 0 |
| 24.11.22 | 90,28 | 90,47 | 90,28 | 90,47 | 0 |
| 23.11.22 | 90,10 | 90,24 | 90,07 | 90,24 | 0 |
| 22.11.22 | 89,87 | 89,94 | 89,85 | 89,93 | 0 |
| 21.11.22 | 89,93 | 90,02 | 89,68 | 90,02 | 0 |
| 18.11.22 | 90,36 | 90,36 | 90,06 | 90,16 | 0 |
| 17.11.22 | 90,92 | 90,98 | 90,62 | 90,63 | 0 |
| 16.11.22 | 90,79 | 90,95 | 90,67 | 90,95 | 0 |
| 15.11.22 | 89,78 | 90,09 | 89,78 | 90,08 | 0 |
| 14.11.22 | 89,49 | 89,94 | 89,43 | 89,94 | 0 |
| 11.11.22 | 88,46 | 88,69 | 87,06 | 87,06 | 0 |
| 10.11.22 | 85,82 | 87,06 | 85,73 | 87,06 | 0 |
| 09.11.22 | 85,84 | 86,07 | 85,83 | 85,83 | 0 |
| 08.11.22 | 84,78 | 85,20 | 84,78 | 85,20 | 0 |
| 07.11.22 | 84,81 | 85,00 | 84,78 | 84,95 | 0 |
