0,125% NRW Bank 19/27 auf Festzins
WKN: NWB2KW / ISIN: DE000NWB2KW3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 89,30 | 89,30 | 88,93 | 89,09 | 0 |
| 15.12.22 | 89,93 | 90,14 | 89,38 | 89,51 | 0 |
| 14.12.22 | 89,99 | 90,15 | 89,94 | 90,15 | 0 |
| 13.12.22 | 89,81 | 90,15 | 89,81 | 90,04 | 0 |
| 12.12.22 | 90,02 | 90,09 | 89,98 | 90,02 | 0 |
| 09.12.22 | 90,20 | 90,25 | 90,06 | 90,10 | 0 |
| 08.12.22 | 90,39 | 90,41 | 90,28 | 90,33 | 0 |
| 07.12.22 | 90,35 | 90,43 | 90,26 | 90,37 | 0 |
| 06.12.22 | 89,96 | 90,29 | 89,96 | 90,29 | 0 |
| 05.12.22 | 90,12 | 90,20 | 90,01 | 90,08 | 0 |
| 02.12.22 | 90,42 | 90,60 | 90,21 | 90,21 | 0 |
| 01.12.22 | 90,36 | 90,44 | 90,32 | 90,43 | 0 |
| 30.11.22 | 89,97 | 90,01 | 89,83 | 90,00 | 0 |
| 29.11.22 | 90,06 | 90,18 | 90,02 | 90,05 | 0 |
| 28.11.22 | 89,99 | 89,99 | 89,67 | 89,78 | 0 |
| 25.11.22 | 90,10 | 90,10 | 89,77 | 89,77 | 0 |
| 24.11.22 | 90,16 | 90,25 | 90,11 | 90,16 | 0 |
| 23.11.22 | 89,73 | 89,86 | 89,70 | 89,86 | 0 |
| 22.11.22 | 89,72 | 89,83 | 89,72 | 89,81 | 0 |
| 21.11.22 | 89,69 | 89,90 | 89,67 | 89,83 | 0 |
| 18.11.22 | 89,78 | 89,78 | 89,43 | 89,72 | 0 |
| 17.11.22 | 89,88 | 89,88 | 89,64 | 89,64 | 0 |
| 16.11.22 | 89,53 | 89,90 | 89,53 | 89,85 | 0 |
| 15.11.22 | 89,39 | 89,72 | 89,39 | 89,72 | 0 |
| 14.11.22 | 89,38 | 89,49 | 89,32 | 89,35 | 0 |
