3,6% AIA Group Limited 19/29 auf Festzins
WKN: A2R0GZ / ISIN: US00131MAH60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 91,83 | 92,62 | 91,79 | 92,52 | 0 |
| 12.12.22 | 91,99 | 92,50 | 91,98 | 92,50 | 0 |
| 09.12.22 | 92,93 | 92,93 | 92,21 | 92,24 | 0 |
| 08.12.22 | 92,93 | 92,93 | 92,49 | 92,49 | 0 |
| 07.12.22 | 92,16 | 92,44 | 92,05 | 92,44 | 0 |
| 06.12.22 | 91,76 | 91,97 | 91,76 | 91,97 | 0 |
| 05.12.22 | 91,94 | 92,07 | 91,94 | 92,07 | 0 |
| 02.12.22 | 91,96 | 92,03 | 91,92 | 91,93 | 0 |
| 01.12.22 | 91,81 | 91,81 | 91,70 | 91,78 | 0 |
| 30.11.22 | 90,85 | 90,92 | 90,85 | 90,87 | 0 |
| 29.11.22 | 91,06 | 91,09 | 91,00 | 91,00 | 0 |
| 28.11.22 | 91,28 | 91,37 | 91,18 | 91,18 | 0 |
| 25.11.22 | 90,96 | 91,02 | 90,86 | 90,86 | 0 |
| 24.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 23.11.22 | 90,44 | 90,53 | 90,44 | 90,45 | 0 |
| 22.11.22 | 90,11 | 90,21 | 90,11 | 90,21 | 0 |
| 21.11.22 | 90,19 | 90,19 | 89,94 | 89,95 | 0 |
| 18.11.22 | 90,19 | 90,19 | 89,92 | 90,04 | 0 |
| 17.11.22 | 90,38 | 90,47 | 90,27 | 90,27 | 0 |
| 16.11.22 | 89,77 | 90,29 | 89,77 | 90,20 | 0 |
| 15.11.22 | 89,95 | 89,96 | 89,84 | 89,90 | 0 |
| 14.11.22 | 89,08 | 89,85 | 89,08 | 89,20 | 0 |
| 11.11.22 | 89,16 | 90,14 | 89,08 | 89,08 | 0 |
| 10.11.22 | 87,81 | 90,01 | 87,81 | 90,01 | 0 |
| 09.11.22 | 87,71 | 87,96 | 87,71 | 87,96 | 0 |
