variabel LBBW 19/28 auf Stufenzins
WKN: LB118A / ISIN: DE000LB118A5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,59 | 85,70 | 85,51 | 85,70 | 0 |
| 13.12.22 | 85,61 | 85,79 | 85,41 | 85,61 | 0 |
| 12.12.22 | 85,63 | 85,63 | 85,58 | 85,63 | 0 |
| 09.12.22 | 85,92 | 85,92 | 85,54 | 85,54 | 0 |
| 08.12.22 | 86,01 | 86,01 | 85,86 | 85,86 | 0 |
| 07.12.22 | 85,94 | 86,06 | 85,91 | 85,96 | 0 |
| 06.12.22 | 85,61 | 85,95 | 85,57 | 85,95 | 0 |
| 05.12.22 | 85,78 | 85,78 | 85,66 | 85,72 | 0 |
| 02.12.22 | 85,95 | 86,03 | 85,83 | 85,83 | 0 |
| 01.12.22 | 85,89 | 85,99 | 85,76 | 85,99 | 0 |
| 30.11.22 | 85,55 | 85,55 | 85,33 | 85,49 | 0 |
| 29.11.22 | 85,26 | 85,51 | 85,26 | 85,44 | 0 |
| 28.11.22 | 85,21 | 85,29 | 85,21 | 85,24 | 0 |
| 25.11.22 | 85,71 | 85,71 | 85,28 | 85,28 | 0 |
| 24.11.22 | 85,26 | 85,69 | 85,26 | 85,69 | 0 |
| 23.11.22 | 85,20 | 85,20 | 85,10 | 85,10 | 0 |
| 22.11.22 | 85,26 | 85,26 | 85,12 | 85,21 | 0 |
| 21.11.22 | 85,03 | 85,19 | 85,03 | 85,19 | 0 |
| 18.11.22 | 84,97 | 84,97 | 84,86 | 84,86 | 0 |
| 17.11.22 | 85,25 | 85,41 | 85,10 | 85,10 | 0 |
| 16.11.22 | 85,05 | 85,05 | 84,88 | 85,05 | 0 |
| 15.11.22 | 84,62 | 85,12 | 84,62 | 85,05 | 0 |
| 14.11.22 | 84,45 | 84,72 | 84,45 | 84,72 | 0 |
| 11.11.22 | 85,05 | 85,05 | 84,45 | 84,45 | 0 |
| 10.11.22 | 84,14 | 85,02 | 84,14 | 85,02 | 0 |
