1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,34 | 88,02 | 87,34 | 88,02 | 0 |
| 12.12.22 | 87,32 | 87,76 | 87,32 | 87,46 | 0 |
| 09.12.22 | 87,96 | 87,96 | 87,71 | 87,71 | 0 |
| 08.12.22 | 88,17 | 88,24 | 88,14 | 88,24 | 0 |
| 07.12.22 | 88,45 | 88,45 | 87,99 | 88,17 | 0 |
| 06.12.22 | 87,67 | 88,22 | 87,67 | 88,22 | 0 |
| 05.12.22 | 87,26 | 87,85 | 87,26 | 87,71 | 0 |
| 02.12.22 | 87,87 | 87,87 | 87,19 | 87,19 | 0 |
| 01.12.22 | 86,89 | 87,43 | 86,89 | 87,43 | 0 |
| 30.11.22 | 86,29 | 86,29 | 85,81 | 85,81 | 0 |
| 29.11.22 | 86,44 | 86,69 | 86,44 | 86,54 | 0 |
| 28.11.22 | 86,25 | 86,25 | 85,78 | 85,98 | 0 |
| 25.11.22 | 86,27 | 86,32 | 85,93 | 85,93 | 0 |
| 24.11.22 | 86,16 | 86,57 | 86,16 | 86,52 | 0 |
| 23.11.22 | 85,53 | 85,83 | 85,52 | 85,83 | 0 |
| 22.11.22 | 85,40 | 85,63 | 85,14 | 85,63 | 0 |
| 21.11.22 | 85,33 | 85,55 | 85,33 | 85,55 | 0 |
| 18.11.22 | 85,17 | 85,44 | 84,82 | 85,44 | 0 |
| 17.11.22 | 85,56 | 85,56 | 85,14 | 85,14 | 0 |
| 16.11.22 | 84,44 | 85,34 | 84,44 | 85,34 | 0 |
| 15.11.22 | 84,35 | 84,80 | 84,35 | 84,80 | 0 |
| 14.11.22 | 84,38 | 84,63 | 84,38 | 84,51 | 0 |
| 11.11.22 | 84,48 | 84,56 | 84,40 | 84,40 | 0 |
| 10.11.22 | 83,62 | 84,83 | 83,52 | 84,83 | 0 |
| 09.11.22 | 83,18 | 83,52 | 83,18 | 83,52 | 0 |
