1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,89 | 88,03 | 87,67 | 87,86 | 0 |
| 09.12.22 | 88,53 | 88,53 | 87,87 | 87,88 | 0 |
| 08.12.22 | 88,87 | 88,87 | 88,65 | 88,70 | 0 |
| 07.12.22 | 88,59 | 88,88 | 88,59 | 88,87 | 0 |
| 06.12.22 | 87,99 | 88,55 | 87,99 | 88,54 | 0 |
| 05.12.22 | 87,98 | 88,18 | 87,76 | 87,96 | 0 |
| 02.12.22 | 88,02 | 88,58 | 87,86 | 87,86 | 0 |
| 01.12.22 | 87,18 | 87,93 | 87,18 | 87,93 | 0 |
| 30.11.22 | 86,33 | 86,58 | 86,08 | 86,58 | 0 |
| 29.11.22 | 85,46 | 86,45 | 85,46 | 86,24 | 0 |
| 28.11.22 | 85,66 | 85,66 | 85,24 | 85,44 | 0 |
| 25.11.22 | 85,99 | 85,99 | 85,36 | 85,36 | 0 |
| 24.11.22 | 85,92 | 86,38 | 85,92 | 86,07 | 0 |
| 23.11.22 | 85,09 | 85,38 | 84,94 | 85,38 | 0 |
| 22.11.22 | 85,01 | 85,09 | 84,84 | 85,05 | 0 |
| 21.11.22 | 84,70 | 85,09 | 84,59 | 85,02 | 0 |
| 18.11.22 | 84,61 | 84,80 | 84,09 | 84,80 | 0 |
| 17.11.22 | 84,77 | 85,06 | 84,71 | 84,73 | 0 |
| 16.11.22 | 84,06 | 85,01 | 84,06 | 84,85 | 0 |
| 15.11.22 | 83,69 | 84,44 | 83,69 | 84,11 | 0 |
| 14.11.22 | 83,69 | 84,17 | 83,69 | 83,81 | 0 |
| 11.11.22 | 84,19 | 84,54 | 83,72 | 84,03 | 0 |
| 10.11.22 | 83,27 | 84,72 | 83,01 | 84,72 | 0 |
| 09.11.22 | 82,37 | 82,99 | 82,37 | 82,99 | 0 |
| 08.11.22 | 81,81 | 82,50 | 81,80 | 82,44 | 0 |
