1,875% Compagnie de Saint-Gobain SA 19/31 auf Festzins
WKN: A2RY5W / ISIN: XS1962571011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 88,80 | 89,10 | 88,73 | 89,10 | 0 |
| 12.12.22 | 88,87 | 89,04 | 88,62 | 89,01 | 0 |
| 09.12.22 | 89,64 | 89,64 | 88,83 | 88,83 | 0 |
| 08.12.22 | 89,80 | 89,80 | 89,33 | 89,41 | 0 |
| 07.12.22 | 89,51 | 89,75 | 89,36 | 89,58 | 0 |
| 06.12.22 | 88,98 | 89,31 | 88,94 | 89,31 | 0 |
| 05.12.22 | 89,02 | 89,10 | 88,76 | 88,84 | 0 |
| 02.12.22 | 89,33 | 89,62 | 88,89 | 88,89 | 0 |
| 01.12.22 | 88,24 | 89,09 | 88,24 | 89,09 | 0 |
| 30.11.22 | 88,06 | 88,06 | 87,46 | 87,76 | 0 |
| 29.11.22 | 87,44 | 87,95 | 87,44 | 87,76 | 0 |
| 28.11.22 | 87,16 | 87,18 | 86,89 | 87,12 | 0 |
| 25.11.22 | 87,99 | 87,99 | 87,06 | 87,06 | 0 |
| 24.11.22 | 87,53 | 87,93 | 87,53 | 87,70 | 0 |
| 23.11.22 | 86,97 | 87,06 | 86,57 | 87,06 | 0 |
| 22.11.22 | 86,66 | 86,77 | 86,39 | 86,77 | 0 |
| 21.11.22 | 86,18 | 86,59 | 86,18 | 86,59 | 0 |
| 18.11.22 | 86,27 | 86,38 | 85,84 | 86,38 | 0 |
| 17.11.22 | 86,39 | 86,55 | 86,14 | 86,14 | 0 |
| 16.11.22 | 85,71 | 86,27 | 85,52 | 86,27 | 0 |
| 15.11.22 | 85,55 | 85,80 | 85,46 | 85,69 | 0 |
| 14.11.22 | 85,25 | 85,68 | 85,25 | 85,43 | 0 |
| 11.11.22 | 85,91 | 85,91 | 85,29 | 85,29 | 0 |
| 10.11.22 | 84,80 | 86,04 | 84,59 | 86,04 | 0 |
| 09.11.22 | 84,13 | 84,56 | 84,13 | 84,56 | 0 |
