2,5% Queensland Treasury Corporation 19/29 auf Festzins
WKN: A2RYRE / ISIN: AU3SG0001928Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 08.12.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.12.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.12.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 05.12.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.12.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.12.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 30.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 29.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 28.11.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 25.11.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 24.11.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 22.11.22 | 92,10 | 92,72 | 92,10 | 92,72 | 14000 |
| 21.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 18.11.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 17.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 16.11.22 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 15.11.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 14.11.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 11.11.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 10.11.22 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 09.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 08.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 07.11.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 04.11.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
