0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,53 | 93,63 | 93,47 | 93,47 | 0 |
| 09.12.22 | 93,82 | 93,82 | 93,45 | 93,46 | 0 |
| 08.12.22 | 94,09 | 94,16 | 93,84 | 93,84 | 0 |
| 07.12.22 | 93,91 | 94,19 | 93,91 | 94,12 | 0 |
| 06.12.22 | 93,59 | 94,00 | 93,59 | 93,99 | 0 |
| 05.12.22 | 93,63 | 93,83 | 93,58 | 93,75 | 0 |
| 02.12.22 | 93,87 | 94,22 | 93,77 | 93,77 | 0 |
| 01.12.22 | 93,45 | 94,01 | 93,45 | 93,83 | 0 |
| 30.11.22 | 93,40 | 93,50 | 93,32 | 93,43 | 0 |
| 29.11.22 | 93,22 | 93,72 | 93,22 | 93,58 | 0 |
| 28.11.22 | 93,25 | 93,38 | 93,23 | 93,33 | 0 |
| 25.11.22 | 93,45 | 93,59 | 93,21 | 93,24 | 0 |
| 24.11.22 | 93,35 | 93,84 | 93,35 | 93,71 | 0 |
| 23.11.22 | 93,15 | 93,43 | 93,15 | 93,43 | 0 |
| 22.11.22 | 93,21 | 93,34 | 93,15 | 93,33 | 0 |
| 21.11.22 | 93,10 | 93,43 | 93,10 | 93,39 | 0 |
| 18.11.22 | 93,18 | 93,21 | 92,96 | 93,17 | 0 |
| 17.11.22 | 93,16 | 93,31 | 93,09 | 93,15 | 0 |
| 16.11.22 | 92,79 | 93,23 | 92,79 | 93,22 | 0 |
| 15.11.22 | 92,76 | 93,10 | 92,76 | 93,02 | 0 |
| 14.11.22 | 92,64 | 93,04 | 92,64 | 92,91 | 0 |
| 11.11.22 | 92,92 | 93,08 | 92,80 | 92,80 | 0 |
| 10.11.22 | 92,49 | 93,35 | 92,46 | 93,26 | 0 |
| 09.11.22 | 92,10 | 92,55 | 92,10 | 92,55 | 0 |
| 08.11.22 | 91,91 | 92,29 | 91,91 | 92,27 | 0 |
