2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 87,57 | 87,98 | 87,43 | 87,98 | 0 |
| 13.12.22 | 87,21 | 88,03 | 87,21 | 88,03 | 0 |
| 12.12.22 | 87,59 | 87,71 | 87,53 | 87,53 | 0 |
| 09.12.22 | 88,18 | 88,18 | 87,61 | 87,61 | 0 |
| 08.12.22 | 88,81 | 88,81 | 88,68 | 88,68 | 0 |
| 07.12.22 | 88,59 | 89,10 | 88,59 | 89,10 | 0 |
| 06.12.22 | 87,59 | 88,68 | 87,59 | 88,68 | 0 |
| 05.12.22 | 87,79 | 88,69 | 87,79 | 88,37 | 0 |
| 02.12.22 | 88,89 | 88,89 | 88,45 | 88,45 | 0 |
| 01.12.22 | 87,20 | 88,22 | 87,20 | 88,22 | 0 |
| 30.11.22 | 86,37 | 86,73 | 86,37 | 86,73 | 0 |
| 29.11.22 | 86,75 | 87,01 | 86,73 | 86,73 | 0 |
| 28.11.22 | 86,55 | 86,55 | 85,77 | 86,06 | 0 |
| 25.11.22 | 86,70 | 86,79 | 85,99 | 85,99 | 0 |
| 24.11.22 | 86,87 | 87,68 | 86,87 | 87,05 | 0 |
| 23.11.22 | 85,61 | 86,54 | 85,61 | 86,54 | 0 |
| 22.11.22 | 85,56 | 86,12 | 85,56 | 86,12 | 0 |
| 21.11.22 | 85,42 | 85,98 | 85,42 | 85,98 | 0 |
| 18.11.22 | 85,24 | 85,49 | 85,24 | 85,49 | 0 |
| 17.11.22 | 85,77 | 85,77 | 85,15 | 85,15 | 0 |
| 16.11.22 | 84,53 | 85,44 | 84,53 | 85,44 | 0 |
| 15.11.22 | 84,28 | 84,82 | 84,28 | 84,82 | 0 |
| 14.11.22 | 84,29 | 84,81 | 84,26 | 84,26 | 0 |
| 11.11.22 | 84,70 | 84,70 | 84,10 | 84,10 | 0 |
| 10.11.22 | 83,43 | 85,41 | 83,38 | 85,41 | 0 |
