0,5% Caisse Française de Financement Local 19/27 auf Festzins
WKN: A2RX3D / ISIN: FR0013403433Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,17 | 91,24 | 91,01 | 91,01 | 0 |
| 08.12.22 | 91,36 | 91,36 | 91,28 | 91,28 | 0 |
| 07.12.22 | 91,47 | 91,47 | 91,26 | 91,26 | 0 |
| 06.12.22 | 90,95 | 91,17 | 90,95 | 91,17 | 0 |
| 05.12.22 | 91,08 | 91,18 | 91,08 | 91,18 | 0 |
| 02.12.22 | 91,45 | 91,45 | 91,17 | 91,17 | 0 |
| 01.12.22 | 91,32 | 91,41 | 91,32 | 91,41 | 0 |
| 30.11.22 | 91,03 | 91,03 | 90,87 | 91,02 | 0 |
| 29.11.22 | 91,20 | 91,20 | 91,00 | 91,00 | 0 |
| 28.11.22 | 90,96 | 90,96 | 90,80 | 90,81 | 0 |
| 25.11.22 | 91,03 | 91,03 | 90,90 | 90,90 | 0 |
| 24.11.22 | 91,16 | 91,21 | 91,16 | 91,21 | 0 |
| 23.11.22 | 90,80 | 90,89 | 90,80 | 90,89 | 0 |
| 22.11.22 | 90,81 | 90,86 | 90,81 | 90,86 | 0 |
| 21.11.22 | 90,76 | 90,91 | 90,76 | 90,88 | 0 |
| 18.11.22 | 90,81 | 90,81 | 90,79 | 90,79 | 0 |
| 17.11.22 | 91,04 | 91,04 | 90,80 | 90,80 | 0 |
| 16.11.22 | 90,73 | 90,94 | 90,73 | 90,94 | 0 |
| 15.11.22 | 90,62 | 90,76 | 90,62 | 90,76 | 0 |
| 14.11.22 | 90,52 | 90,65 | 90,52 | 90,65 | 0 |
| 11.11.22 | 90,70 | 90,70 | 90,63 | 90,63 | 0 |
| 10.11.22 | 90,31 | 90,90 | 90,21 | 90,90 | 0 |
| 09.11.22 | 89,89 | 90,19 | 89,89 | 90,19 | 0 |
| 08.11.22 | 89,54 | 89,83 | 89,54 | 89,83 | 0 |
| 07.11.22 | 89,46 | 89,81 | 89,46 | 89,74 | 0 |
