3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,27 | 85,45 | 83,90 | 84,11 | 0 |
| 14.12.22 | 85,28 | 85,53 | 85,06 | 85,44 | 0 |
| 13.12.22 | 85,12 | 85,72 | 85,03 | 85,43 | 0 |
| 12.12.22 | 85,34 | 85,48 | 85,13 | 85,19 | 0 |
| 09.12.22 | 85,87 | 85,87 | 85,35 | 85,35 | 0 |
| 08.12.22 | 86,29 | 86,37 | 86,00 | 86,00 | 0 |
| 07.12.22 | 86,13 | 86,45 | 86,07 | 86,22 | 0 |
| 06.12.22 | 85,70 | 86,18 | 85,62 | 86,18 | 0 |
| 05.12.22 | 85,85 | 85,96 | 85,67 | 85,77 | 0 |
| 02.12.22 | 86,15 | 86,51 | 85,83 | 85,83 | 0 |
| 01.12.22 | 85,22 | 86,18 | 85,22 | 86,06 | 0 |
| 30.11.22 | 85,19 | 85,21 | 84,92 | 85,11 | 0 |
| 29.11.22 | 84,73 | 85,48 | 84,73 | 85,29 | 0 |
| 28.11.22 | 84,79 | 85,03 | 84,55 | 84,75 | 0 |
| 25.11.22 | 85,43 | 85,43 | 84,73 | 84,77 | 0 |
| 24.11.22 | 84,83 | 85,75 | 84,83 | 85,53 | 0 |
| 23.11.22 | 84,57 | 84,96 | 84,41 | 84,96 | 0 |
| 22.11.22 | 83,98 | 84,51 | 83,98 | 84,51 | 0 |
| 21.11.22 | 83,74 | 84,16 | 83,74 | 84,12 | 0 |
| 18.11.22 | 83,66 | 83,89 | 83,21 | 83,82 | 0 |
| 17.11.22 | 83,70 | 84,00 | 83,55 | 83,59 | 0 |
| 16.11.22 | 83,04 | 83,83 | 83,03 | 83,82 | 0 |
| 15.11.22 | 82,81 | 83,33 | 82,81 | 83,08 | 0 |
| 14.11.22 | 82,51 | 83,12 | 82,51 | 82,92 | 0 |
| 11.11.22 | 83,25 | 83,25 | 82,44 | 82,44 | 0 |
